1.
|
010140.KS Aktien online Samsung Heavy Industries Co., Ltd.
|
5 550 ₩ |
5 540 ₩ |
5 670 ₩ |
5 650 ₩ |
-1.224 % ↓ |
2.
|
2RR.F Aktien online Raging River Exploration Inc.
|
9.94 € |
9.50 € |
9.50 € |
9.50 € |
+3.261 % ↑ |
3.
|
600519.SS Aktien online Kweichow Moutai Co., Ltd.
|
1 761 ¥ |
1 730 ¥ |
1 761 ¥ |
1 742.80 ¥ |
+0.735 % ↑ |
4.
|
600900.SS Aktien online China Yangtze Power Co.,Ltd.
|
23.35 ¥ |
23.21 ¥ |
23.84 ¥ |
23.80 ¥ |
-2.419 % ↓ |
5.
|
AAIGF Aktien online AIA Group Limited
|
9.79 $ |
9.69 $ |
9.85 $ |
9.77 $ |
- |
6.
|
AAPL Aktien online Apple Inc.
|
140.52 $ |
140.52 $ |
140.52 $ |
140.52 $ |
+0.927 % ↑ |
7.
|
ABBV Aktien online AbbVie Inc.
|
150.36 $ |
149.79 $ |
152.99 $ |
151.96 $ |
-1.841 % ↓ |
8.
|
ABT Aktien online Abbott Laboratories
|
113.19 $ |
113.19 $ |
113.19 $ |
113.19 $ |
-0.062 % ↓ |
9.
|
ACGBY Aktien online Agricultural Bank of China Limited
|
9.39 $ |
9.39 $ |
9.48 $ |
9.48 $ |
-0.733 % ↓ |
10.
|
ACN Aktien online Accenture plc
|
278.33 $ |
275.24 $ |
281.34 $ |
279.64 $ |
-0.118 % ↓ |
11.
|
ADBE Aktien online Adobe Systems Incorporated
|
395.32 $ |
394.71 $ |
406.10 $ |
402.50 $ |
-1.006 % ↓ |
12.
|
ADI Aktien online Analog Devices, Inc.
|
160.47 $ |
159.34 $ |
163.20 $ |
162.32 $ |
-0.289 % ↓ |
13.
|
ADP Aktien online Automatic Data Processing, Inc.
|
212.18 $ |
211.35 $ |
214.70 $ |
213.90 $ |
-0.544 % ↓ |
14.
|
AIQUY Aktien online L'AirВ LiquideВ S.A.
|
34.48 $ |
34.23 $ |
34.60 $ |
34.37 $ |
+0.821 % ↑ |
15.
|
ALIZF Aktien online Allianz SE
|
211.50 $ |
209 $ |
211.50 $ |
211.50 $ |
+1.177 % ↑ |
16.
|
AMAT Aktien online Applied Materials, Inc.
|
105.07 $ |
105.07 $ |
109.41 $ |
108.53 $ |
-1.987 % ↓ |
17.
|
AMD Aktien online Advanced Micro Devices, Inc.
|
90.43 $ |
89.52 $ |
93.88 $ |
92.65 $ |
-1.583 % ↓ |
18.
|
AMGN Aktien online Amgen Inc.
|
253 $ |
250.03 $ |
254.31 $ |
253.01 $ |
-0.441 % ↓ |
19.
|
AMT Aktien online American Tower Corporation (REIT)
|
256.79 $ |
252.58 $ |
261.19 $ |
260.29 $ |
-0.675 % ↓ |
20.
|
AMZN Aktien online Amazon.com, Inc.
|
2 135.50 $ |
2 135.50 $ |
2 135.50 $ |
2 135.50 $ |
+2.577 % ↑ |
21.
|
ANTM Aktien online Anthem, Inc.
|
504.42 $ |
500.30 $ |
510.99 $ |
504.78 $ |
+0.101 % ↑ |
22.
|
ASML Aktien online ASML Holding N.V.
|
541.69 $ |
538.03 $ |
551.86 $ |
548.08 $ |
-0.3 % ↓ |
23.
|
AVGO Aktien online Broadcom Inc.
|
523.90 $ |
523.90 $ |
537.45 $ |
531.63 $ |
-1.378 % ↓ |
24.
|
AXP Aktien online American Express Company
|
157.14 $ |
156.08 $ |
161.76 $ |
160.51 $ |
-2.951 % ↓ |
25.
|
AZNCF Aktien online AstraZeneca PLC
|
130.58 $ |
130.50 $ |
134.14 $ |
134.14 $ |
-1.237 % ↓ |
26.
|
BABA Aktien online Alibaba Group Holding Limited
|
83.72 $ |
81.07 $ |
84.07 $ |
82.31 $ |
+0.195 % ↑ |
27.
|
BAC-PE Aktien online Bank of America Corporation
|
20.14 $ |
20.10 $ |
20.35 $ |
20.35 $ |
-1.548 % ↓ |
28.
|
BACHF Aktien online Bank of China Limited
|
0.38 $ |
0.38 $ |
0.38 $ |
0.38 $ |
+1.306 % ↑ |
29.
|
BBD.BA Aktien online BCO BRADESCO SA
|
870.50 $ |
857.50 $ |
890 $ |
890 $ |
-2.519 % ↓ |
30.
|
BHPLF Aktien online BHP Billiton Limited
|
30.85 $ |
30.44 $ |
31.10 $ |
31.05 $ |
+11.892 % ↑ |
31.
|
BKNG Aktien online Booking Holdings Inc.
|
2 038.07 $ |
2 038.07 $ |
2 167.37 $ |
2 147.22 $ |
-4.329 % ↓ |
32.
|
BLK Aktien online BlackRock, Inc.
|
615 $ |
615 $ |
633.56 $ |
626.60 $ |
-1.3 % ↓ |
33.
|
BML-PJ Aktien online Bank of America Corporation PFD DP1/1200 4
|
19.60 $ |
19.60 $ |
19.92 $ |
19.87 $ |
-1.871 % ↓ |
34.
|
BMY Aktien online Bristol-Myers Squibb Company
|
77.13 $ |
76.67 $ |
77.87 $ |
77.24 $ |
-0.142 % ↓ |
35.
|
BNS Aktien online The Bank of Nova Scotia
|
64.49 $ |
64.30 $ |
65.88 $ |
65.36 $ |
-2.637 % ↓ |
36.
|
BP Aktien online BP p.l.c.
|
32.14 $ |
31.96 $ |
32.44 $ |
32.37 $ |
-0.888 % ↓ |
37.
|
BRK-B Aktien online Berkshire Hathaway Inc.
|
308.59 $ |
305.92 $ |
310.99 $ |
308.64 $ |
+0.172 % ↑ |
38.
|
BSU.F Aktien online BP PLC ADR/6 DL -,25
|
30 € |
30 € |
30 € |
30 € |
-1.316 % ↓ |
39.
|
BTI Aktien online British American Tobacco p.l.c.
|
45.02 $ |
44.76 $ |
45.28 $ |
45.08 $ |
-1.787 % ↓ |
40.
|
BTL.SG Aktien online BT Group plc
|
69.81 € |
69.81 € |
69.81 € |
69.81 € |
+0.736 % ↑ |
41.
|
BUD Aktien online Anheuser-Busch InBev SA/NV
|
55.27 $ |
55.20 $ |
56.26 $ |
56.10 $ |
-1.51 % ↓ |
42.
|
BX Aktien online The Blackstone Group L.P.
|
105.97 $ |
105.40 $ |
112.33 $ |
111.05 $ |
-2.758 % ↓ |
43.
|
BYDDF Aktien online BYD Company Limited
|
32.93 $ |
32.71 $ |
33.20 $ |
32.90 $ |
-3.093 % ↓ |
44.
|
C Aktien online Citigroup Inc.
|
52.56 $ |
52.02 $ |
53.12 $ |
52.70 $ |
-0.038 % ↓ |
45.
|
CAT Aktien online Caterpillar Inc.
|
205 $ |
204.82 $ |
210.09 $ |
209.31 $ |
-1.719 % ↓ |
46.
|
CB Aktien online Chubb Limited
|
207.56 $ |
207.31 $ |
209.96 $ |
207.98 $ |
+0.082 % ↑ |
47.
|
CCI Aktien online Crown Castle International Corp. (REIT)
|
189.05 $ |
187.05 $ |
191.49 $ |
190.18 $ |
+0.758 % ↑ |
48.
|
CHDRY Aktien online Christian Dior SE
|
144.75 $ |
142.63 $ |
144.75 $ |
142.63 $ |
+2.057 % ↑ |
49.
|
CHTR Aktien online Charter Communications, Inc.
|
482.14 $ |
476.85 $ |
489.89 $ |
487.61 $ |
-1.731 % ↓ |
50.
|
CI Aktien online Cigna Corporation
|
265.35 $ |
263.44 $ |
266.54 $ |
265.75 $ |
-0.296 % ↓ |
51.
|
CICHF Aktien online China Construction Bank Corporation
|
0.72 $ |
0.72 $ |
0.72 $ |
0.72 $ |
-4.596 % ↓ |
52.
|
CIHKY Aktien online China Merchants Bank Co., Ltd.
|
30.12 $ |
29.82 $ |
30.25 $ |
30.17 $ |
-0.099 % ↓ |
53.
|
CILJF Aktien online China Life Insurance Company Limited
|
1.41 $ |
1.41 $ |
1.41 $ |
1.41 $ |
+4.124 % ↑ |
54.
|
CMCSA Aktien online Comcast Corporation
|
43.02 $ |
42.75 $ |
43.89 $ |
43.70 $ |
-1.421 % ↓ |
55.
|
CMWAY Aktien online Commonwealth Bank of Australia
|
75.05 $ |
74.84 $ |
75.77 $ |
75.49 $ |
-0.867 % ↓ |
56.
|
COP Aktien online ConocoPhillips
|
111.20 $ |
111.20 $ |
111.20 $ |
111.20 $ |
+1.045 % ↑ |
57.
|
COST Aktien online Costco Wholesale Corporation
|
440.11 $ |
440.11 $ |
440.11 $ |
440.11 $ |
+0.724 % ↑ |
58.
|
CPALL-R.BK Aktien online CP ALL Public Company Limited
|
64 ฿ |
63.50 ฿ |
64.25 ฿ |
63.50 ฿ |
+0.794 % ↑ |
59.
|
CRM Aktien online salesforce.com, inc.
|
155.32 $ |
155.32 $ |
161.89 $ |
159.65 $ |
-1.675 % ↓ |
60.
|
CSCO Aktien online Cisco Systems, Inc.
|
44 $ |
44 $ |
44 $ |
44 $ |
+0.941 % ↑ |
61.
|
CSLLY Aktien online CSL Limited
|
96.04 $ |
96.04 $ |
97.20 $ |
96.93 $ |
+0.759 % ↑ |
62.
|
CSUAY Aktien online China Shenhua Energy Company Limited
|
12.82 $ |
13 $ |
13.20 $ |
13.20 $ |
-1.859 % ↓ |
63.
|
CTM.F Aktien online China Mobile Limited
|
6 € |
6 € |
6.07 € |
6 € |
+2.951 % ↑ |
64.
|
CVS Aktien online CVS Health Corporation
|
97.05 $ |
96.53 $ |
98.04 $ |
97.15 $ |
-0.715 % ↓ |
65.
|
CVX Aktien online Chevron Corporation
|
175.41 $ |
175.41 $ |
175.41 $ |
175.41 $ |
+1.078 % ↑ |
66.
|
DE Aktien online Deere & Company
|
337.58 $ |
336.22 $ |
345.73 $ |
342.97 $ |
-1.702 % ↓ |
67.
|
DEO Aktien online Diageo plc
|
183 $ |
182.59 $ |
184.93 $ |
184.12 $ |
+0.256 % ↑ |
68.
|
DHR Aktien online Danaher Corporation
|
249.41 $ |
246.78 $ |
252.13 $ |
250.32 $ |
+0.676 % ↑ |
69.
|
DIDAY Aktien online Distribuidora Internacional de Alimentación, S.A.
|
0.10 $ |
0.10 $ |
0.10 $ |
0.10 $ |
-49.751 % ↓ |
70.
|
DIS Aktien online The Walt Disney Company
|
101.43 $ |
101.16 $ |
103.81 $ |
103.26 $ |
-1.592 % ↓ |
71.
|
DTEGF Aktien online Deutsche Telekom AG
|
20 $ |
19.87 $ |
20 $ |
19.87 $ |
+0.48 % ↑ |
72.
|
DUK Aktien online Duke Energy Corporation
|
113.20 $ |
111.70 $ |
113.40 $ |
112.39 $ |
+0.528 % ↑ |
73.
|
EADSF Aktien online Airbus SE
|
111.19 $ |
111.02 $ |
111.32 $ |
111.32 $ |
-0.836 % ↓ |
74.
|
EL Aktien online The Estée Lauder Companies Inc.
|
230.17 $ |
225.70 $ |
232.88 $ |
232.11 $ |
-0.022 % ↓ |
75.
|
ENB Aktien online Enbridge Inc.
|
45.10 $ |
45.10 $ |
45.10 $ |
45.10 $ |
+0.356 % ↑ |
76.
|
ENB-PJ.TO Aktien online ENBRIDGE INC PREF SER 7
|
18.77 $ |
18.77 $ |
18.77 $ |
18.77 $ |
+1.186 % ↑ |
77.
|
ENB-PP.TO Aktien online ENBRIDGE INC PREF SER P
|
18.34 $ |
18.25 $ |
18.54 $ |
18.54 $ |
-0.376 % ↓ |
78.
|
ENB-PU.TO Aktien online ENBRIDGE INC PREF SH SERIES J
|
24.95 $ |
24.95 $ |
24.96 $ |
24.95 $ |
- |
79.
|
ENB-PV.TO Aktien online ENBRIDGE INC PREF SER 1
|
23.20 $ |
23 $ |
23.20 $ |
23 $ |
+0.174 % ↑ |
80.
|
ENB-PY.TO Aktien online ENBRIDGE INC CUM RED PREF SERIE
|
17.20 $ |
17.17 $ |
17.66 $ |
17.66 $ |
-1.78 % ↓ |
81.
|
FB Aktien online Facebook, Inc.
|
183.83 $ |
183.83 $ |
183.83 $ |
183.83 $ |
+0.944 % ↑ |
82.
|
FMXUF Aktien online Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
7.45 $ |
7.45 $ |
7.45 $ |
7.45 $ |
-2.614 % ↓ |
83.
|
GAZP.ME Aktien online Gazprom
|
278.08 р. |
278.08 р. |
278.08 р. |
278.08 р. |
+1.861 % ↑ |
84.
|
GE Aktien online General Electric Company
|
74.53 $ |
74.53 $ |
74.53 $ |
74.53 $ |
+0.746 % ↑ |
85.
|
GILD Aktien online Gilead Sciences, Inc.
|
64.45 $ |
64.01 $ |
65.19 $ |
65.01 $ |
-1.005 % ↓ |
86.
|
GLAXF Aktien online GlaxoSmithKline plc
|
22.36 $ |
22.36 $ |
22.36 $ |
22.36 $ |
-1.91 % ↓ |
87.
|
GLNCY Aktien online Glencore Plc
|
12.99 $ |
12.88 $ |
13.23 $ |
13.15 $ |
+0.458 % ↑ |
88.
|
GOOG Aktien online Alphabet Inc.
|
2 116.79 $ |
2 116.79 $ |
2 116.79 $ |
2 116.79 $ |
+0.957 % ↑ |
89.
|
GSK.BA Aktien online GLAXOSMITHKLINE
|
2 392 $ |
2 385 $ |
2 392 $ |
2 392 $ |
-1.096 % ↓ |
90.
|
HBCYF Aktien online HSBC Holdings plc
|
6.50 $ |
6.50 $ |
6.50 $ |
6.50 $ |
+0.309 % ↑ |
91.
|
HD Aktien online The Home Depot, Inc.
|
293.57 $ |
293.57 $ |
293.57 $ |
293.57 $ |
+2.636 % ↑ |
92.
|
HDB Aktien online HDFC Bank Limited
|
54.35 $ |
54.29 $ |
56.77 $ |
56.35 $ |
-3.593 % ↓ |
93.
|
HESAY Aktien online Hermès International Société en commandite par actions
|
107.77 $ |
107.65 $ |
111.17 $ |
109.55 $ |
+1.784 % ↑ |
94.
|
HLAG.F Aktien online Hapag-Lloyd Aktiengesellschaft
|
445 € |
441.80 € |
452.40 € |
449.20 € |
+0.313 % ↑ |
95.
|
HON Aktien online Honeywell International Inc.
|
189.12 $ |
186.70 $ |
191.17 $ |
190.44 $ |
-0.251 % ↓ |
96.
|
IBM Aktien online International Business Machines Corporation
|
132.86 $ |
132.86 $ |
134.82 $ |
134.39 $ |
-0.437 % ↓ |
97.
|
IDCBY Aktien online Industrial and Commercial Bank of China Limited
|
11.78 $ |
11.78 $ |
11.87 $ |
11.80 $ |
-0.338 % ↓ |
98.
|
INTC Aktien online Intel Corporation
|
42.20 $ |
42.20 $ |
42.20 $ |
42.20 $ |
+1.321 % ↑ |
99.
|
INTU Aktien online Intuit Inc.
|
372.79 $ |
363.50 $ |
395.58 $ |
388.45 $ |
-7.054 % ↓ |
100.
|
ISRG Aktien online Intuitive Surgical, Inc.
|
222.58 $ |
222.58 $ |
222.58 $ |
222.58 $ |
+2.697 % ↑ |
101.
|
ITKA.F Aktien online ANHEUSER-BUSCH INBEV ADR
|
51 € |
51 € |
52 € |
52 € |
-1.515 % ↓ |
102.
|
IVV Aktien online iShares Core S&P 500 ETF
|
394.03 $ |
393.63 $ |
401.16 $ |
399.25 $ |
-0.869 % ↓ |
103.
|
JD Aktien online JD.com, Inc.
|
50.19 $ |
50.19 $ |
50.19 $ |
50.19 $ |
+0.02 % ↑ |
104.
|
JNJ Aktien online Johnson & Johnson
|
179.62 $ |
179.62 $ |
179.62 $ |
179.62 $ |
-0.877 % ↓ |
105.
|
JPM Aktien online JPMorgan Chase & Co.
|
127.24 $ |
127.24 $ |
127.24 $ |
127.24 $ |
+1.29 % ↑ |
106.
|
KCE-R.BK Aktien online KCE Electronics Public Company Limited
|
63 ฿ |
61 ฿ |
63.25 ฿ |
61.50 ฿ |
+2.075 % ↑ |
107.
|
KO Aktien online The Coca-Cola Company
|
64.07 $ |
64.07 $ |
64.07 $ |
64.07 $ |
+0.305 % ↑ |
108.
|
KYCCF Aktien online Keyence Corporation
|
382.71 $ |
382.71 $ |
390.90 $ |
385.50 $ |
-0.692 % ↓ |
109.
|
LIN Aktien online Linde plc
|
318.76 $ |
313.29 $ |
320.04 $ |
315.85 $ |
+1.491 % ↑ |
110.
|
LIN.F Aktien online Linde Aktiengesellschaft
|
297.95 € |
295 € |
300.15 € |
295 € |
+0.221 % ↑ |
111.
|
LLY Aktien online Eli Lilly and Company
|
307 $ |
304.64 $ |
310.42 $ |
307.01 $ |
-0.341 % ↓ |
112.
|
LMT Aktien online Lockheed Martin Corporation
|
443.48 $ |
441.30 $ |
448.63 $ |
447.54 $ |
-1.052 % ↓ |
113.
|
LOW Aktien online Lowe's Companies, Inc.
|
182.60 $ |
182.26 $ |
189.89 $ |
188.55 $ |
-2.042 % ↓ |
114.
|
LRLCY Aktien online L'Oréal S.A.
|
64.71 $ |
64.71 $ |
66 $ |
65.77 $ |
+0.874 % ↑ |
115.
|
LVMUY Aktien online LVMH Moët Hennessy Louis Vuitton S.E.
|
116 $ |
115.80 $ |
118.27 $ |
117.57 $ |
+0.694 % ↑ |
116.
|
MA Aktien online Mastercard Incorporated
|
340.58 $ |
339.21 $ |
347.74 $ |
344.76 $ |
-1.167 % ↓ |
117.
|
MCD Aktien online McDonald's Corporation
|
244.01 $ |
244.01 $ |
244.01 $ |
244.01 $ |
+0.443 % ↑ |
118.
|
MDLZ Aktien online Mondelez International, Inc.
|
62.37 $ |
62.37 $ |
62.37 $ |
62.37 $ |
-0.464 % ↓ |
119.
|
MDT Aktien online Medtronic plc
|
105.26 $ |
104.34 $ |
106.06 $ |
105.54 $ |
+0.047 % ↑ |
120.
|
MKGAF Aktien online MERCK Kommanditgesellschaft auf Aktien
|
187.51 $ |
186.25 $ |
190.93 $ |
188.63 $ |
-0.527 % ↓ |
121.
|
MMM Aktien online 3M Company
|
145.79 $ |
145.79 $ |
145.79 $ |
145.79 $ |
+0.767 % ↑ |
122.
|
MO Aktien online Altria Group, Inc.
|
53.07 $ |
52.75 $ |
54.08 $ |
53.89 $ |
-1.75 % ↓ |
123.
|
MRK Aktien online Merck & Co., Inc.
|
94.36 $ |
93.14 $ |
94.76 $ |
93.75 $ |
+0.958 % ↑ |
124.
|
MSFT Aktien online Microsoft Corporation
|
262.52 $ |
262.52 $ |
262.52 $ |
262.52 $ |
+1.52 % ↑ |
125.
|
NEE Aktien online NextEra Energy, Inc.
|
75.12 $ |
73.59 $ |
75.15 $ |
74.79 $ |
-0.16 % ↓ |
126.
|
NFLX Aktien online Netflix, Inc.
|
187.83 $ |
187.83 $ |
187.83 $ |
187.83 $ |
+3.215 % ↑ |
127.
|
NGG.BA Aktien online NATIONAL GRID
|
8 203 $ |
8 203 $ |
8 203 $ |
8 203 $ |
-0.358 % ↓ |
128.
|
NKE Aktien online NIKE, Inc.
|
103.46 $ |
103.47 $ |
108.89 $ |
108.20 $ |
-0.834 % ↓ |
129.
|
NONOF Aktien online Novo Nordisk A/S
|
104.60 $ |
104.60 $ |
104.60 $ |
104.60 $ |
-1.228 % ↓ |
130.
|
NOW Aktien online ServiceNow, Inc.
|
423.45 $ |
421.87 $ |
457.60 $ |
452.29 $ |
-6.731 % ↓ |
131.
|
NPPXF Aktien online Nippon Telegraph and Telephone Corporation
|
30.80 $ |
30.80 $ |
31.32 $ |
31.10 $ |
-0.955 % ↓ |
132.
|
NSRGF Aktien online Nestlé S.A.
|
119.11 $ |
118.40 $ |
120.50 $ |
118.40 $ |
+1.426 % ↑ |
133.
|
NVDA Aktien online NVIDIA Corporation
|
169.75 $ |
169.75 $ |
169.75 $ |
169.75 $ |
+4.765 % ↑ |
134.
|
NVS.BA Aktien online NOVARTIS AG
|
4 850.50 $ |
4 850.50 $ |
4 875 $ |
4 875 $ |
-2.167 % ↓ |
135.
|
NVSEF Aktien online Novartis AG
|
91.10 $ |
91.10 $ |
91.10 $ |
91.10 $ |
-0.871 % ↓ |
136.
|
ORCL Aktien online Oracle Corporation
|
69.83 $ |
69.83 $ |
69.83 $ |
69.83 $ |
+1.35 % ↑ |
137.
|
PEP Aktien online PepsiCo, Inc.
|
167.85 $ |
166.97 $ |
169.49 $ |
168.97 $ |
-0.676 % ↓ |
138.
|
PFE Aktien online Pfizer Inc.
|
53.71 $ |
53.71 $ |
53.71 $ |
53.71 $ |
+0.581 % ↑ |
139.
|
PG Aktien online The Procter & Gamble Company
|
147.11 $ |
143.50 $ |
147.14 $ |
145.21 $ |
+1.695 % ↑ |
140.
|
PIAIF Aktien online Ping An Insurance (Group) Company of China, Ltd.
|
5.96 $ |
5.96 $ |
5.96 $ |
5.96 $ |
+1.188 % ↑ |
141.
|
PLD Aktien online Prologis, Inc.
|
119.82 $ |
118.93 $ |
121.18 $ |
120.03 $ |
+0.042 % ↑ |
142.
|
PM Aktien online Philip Morris International Inc.
|
107.07 $ |
106.11 $ |
109.81 $ |
108.57 $ |
-1.764 % ↓ |
143.
|
PTR Aktien online PetroChina Company Limited
|
50.98 $ |
50.90 $ |
51.53 $ |
51.21 $ |
-1.727 % ↓ |
144.
|
PYPL Aktien online PayPal Holdings, Inc.
|
80.12 $ |
80.12 $ |
80.12 $ |
80.12 $ |
+2.149 % ↑ |
145.
|
QCOM Aktien online QUALCOMM Incorporated
|
131.23 $ |
131.23 $ |
131.23 $ |
131.23 $ |
+2.515 % ↑ |
146.
|
QQQ Aktien online Invesco QQQ Trust
|
285.71 $ |
285.50 $ |
293.37 $ |
291.26 $ |
-1.361 % ↓ |
147.
|
RELIANCE.NS Aktien online Reliance Industries Limited
|
2 624.40 Rs |
2 610 Rs |
2 634.90 Rs |
2 617.45 Rs |
-0.208 % ↓ |
148.
|
RHHBY Aktien online Roche Holding AG
|
43.36 $ |
42.96 $ |
43.46 $ |
42.99 $ |
+0.55 % ↑ |
149.
|
RTNTF Aktien online Rio Tinto Limited
|
78.96 $ |
75.08 $ |
79 $ |
79 $ |
-3.376 % ↓ |
150.
|
RTPPF Aktien online Rio Tinto plc
|
70.25 $ |
70.25 $ |
70.25 $ |
70.25 $ |
-2.101 % ↓ |
151.
|
RY-PJ.TO Aktien online ROYAL BANK PREF SERIES BD
|
22.05 $ |
22.05 $ |
22.18 $ |
22.18 $ |
-0.938 % ↓ |
152.
|
RY-PM.TO Aktien online ROYAL BANK PREF SERIES BF
|
21.05 $ |
21.05 $ |
21.41 $ |
21.41 $ |
-1.2 % ↓ |
153.
|
RY-PT Aktien online Royal Bank of Canada
|
26.41 $ |
26.41 $ |
26.41 $ |
26.41 $ |
-0.226 % ↓ |
154.
|
RY-PZ.TO Aktien online RBC FIRST PREF SH SERIES AZ
|
21.10 $ |
21.09 $ |
21.40 $ |
21.40 $ |
-0.696 % ↓ |
155.
|
RYDAF Aktien online Royal Dutch Shell plc
|
29.80 $ |
29.52 $ |
30 $ |
30 $ |
-1.186 % ↓ |
156.
|
SAPGF Aktien online SAP SE
|
96.83 $ |
96.44 $ |
96.83 $ |
96.52 $ |
+1.853 % ↑ |
157.
|
SBUX Aktien online Starbucks Corporation
|
72.72 $ |
71.93 $ |
73.50 $ |
72.48 $ |
+0.332 % ↑ |
158.
|
SCHW Aktien online The Charles Schwab Corporation
|
63.87 $ |
63.36 $ |
66.75 $ |
65.88 $ |
-2.861 % ↓ |
159.
|
SLL.SG Aktien online Standard Life Aberdeen plc
|
64.80 € |
63.70 € |
65 € |
63.80 € |
+1.431 % ↑ |
160.
|
SMAWF Aktien online Siemens Aktiengesellschaft
|
122.95 $ |
121.20 $ |
123.76 $ |
121.50 $ |
+1.267 % ↑ |
161.
|
SMSN.IL Aktien online SAMSUNG ELECTRONICS CO LTD
|
1 298 $ |
1 293.50 $ |
1 312 $ |
1 301.50 $ |
+0.231 % ↑ |
162.
|
SNEJF Aktien online Sony Corporation
|
88.26 $ |
87.65 $ |
88.48 $ |
88.48 $ |
+0.786 % ↑ |
163.
|
SNYNF Aktien online Sanofi
|
108.83 $ |
108.75 $ |
109.50 $ |
109.50 $ |
-0.455 % ↓ |
164.
|
SO Aktien online The Southern Company
|
75.80 $ |
75.14 $ |
76.09 $ |
75.69 $ |
- |
165.
|
SPGI Aktien online S&P Global Inc.
|
349.83 $ |
345.89 $ |
352.34 $ |
347.66 $ |
+0.932 % ↑ |
166.
|
SPY Aktien online SPDR S&P 500 ETF
|
392.31 $ |
391.92 $ |
399.45 $ |
397.43 $ |
-0.883 % ↓ |
167.
|
SSU.SG Aktien online Samsung Electronics Co., Ltd.
|
1 225 € |
1 225 € |
1 225 € |
1 225 € |
- |
168.
|
STOHF Aktien online Equinor ASA
|
35.20 $ |
35.20 $ |
35.21 $ |
35.21 $ |
-3.613 % ↓ |
169.
|
SYK Aktien online Stryker Corporation
|
232.35 $ |
231.03 $ |
236.58 $ |
235.01 $ |
-0.731 % ↓ |
170.
|
T Aktien online AT&T Inc.
|
21.30 $ |
21.30 $ |
21.30 $ |
21.30 $ |
+0.709 % ↑ |
171.
|
TBB Aktien online AT&T Inc. 5.35% GLB NTS 66
|
24.99 $ |
24.98 $ |
25.12 $ |
25.11 $ |
-0.554 % ↓ |
172.
|
TCEHY Aktien online Tencent Holdings Limited
|
42.24 $ |
41.92 $ |
42.65 $ |
42.57 $ |
-1.23 % ↓ |
173.
|
TCS.BO Aktien online Tata Consultancy Services Limited
|
3 190 Rs |
3 181 Rs |
3 206.85 Rs |
3 190 Rs |
-0.728 % ↓ |
174.
|
TD Aktien online The Toronto-Dominion Bank
|
72.21 $ |
71.94 $ |
73.75 $ |
73.26 $ |
-1.44 % ↓ |
175.
|
TL0.DE Aktien online Tesla Motors, Inc.
|
592.50 € |
579.60 € |
624 € |
612.80 € |
-3.268 % ↓ |
176.
|
TM Aktien online Toyota Motor Corporation
|
159.65 $ |
159.65 $ |
161.88 $ |
161.03 $ |
-0.266 % ↓ |
177.
|
TM.BA Aktien online TOYOTA MOTOR CORP
|
6 832.50 $ |
6 827.50 $ |
6 832.50 $ |
6 827.50 $ |
-0.037 % ↓ |
178.
|
TMO Aktien online Thermo Fisher Scientific Inc.
|
550.84 $ |
529.70 $ |
551.71 $ |
534.27 $ |
+2.8 % ↑ |
179.
|
TMUS Aktien online T-Mobile US, Inc.
|
129.53 $ |
129.01 $ |
131.88 $ |
131.44 $ |
-1.661 % ↓ |
180.
|
TSLA Aktien online Tesla, Inc.
|
658.80 $ |
658.80 $ |
658.80 $ |
658.80 $ |
+5.006 % ↑ |
181.
|
TSM Aktien online Taiwan Semiconductor Manufacturing Company Limited
|
89.33 $ |
89.04 $ |
90.92 $ |
90.41 $ |
-1.835 % ↓ |
182.
|
TSM.BA Aktien online TAIWAN SEMICON MAN
|
57 100 $ |
57 100 $ |
57 100 $ |
57 100 $ |
+0.617 % ↑ |
183.
|
TTFNF Aktien online TOTAL S.A.
|
57.50 $ |
57.50 $ |
58.42 $ |
58.39 $ |
-3.932 % ↓ |
184.
|
TXN Aktien online Texas Instruments Incorporated
|
168.09 $ |
167.01 $ |
170.97 $ |
170.01 $ |
-1.249 % ↓ |
185.
|
UNA.AS Aktien online Unilever N.V.
|
41.56 € |
41.08 € |
41.69 € |
41.08 € |
+0.6 % ↑ |
186.
|
UNH Aktien online UnitedHealth Group Incorporated
|
498.52 $ |
491.26 $ |
502.31 $ |
498.09 $ |
-0.106 % ↓ |
187.
|
UNLYF Aktien online Unilever PLC
|
43.86 $ |
43.38 $ |
43.86 $ |
43.38 $ |
+1.728 % ↑ |
188.
|
UNP Aktien online Union Pacific Corporation
|
217.68 $ |
215.65 $ |
219.55 $ |
217.42 $ |
-0.152 % ↓ |
189.
|
UPS Aktien online United Parcel Service, Inc.
|
171.87 $ |
171.11 $ |
175.06 $ |
173.86 $ |
+0.144 % ↑ |
190.
|
USB-PA Aktien online U.S. Bancorp PERP PFD SER A
|
735 $ |
735 $ |
735 $ |
735 $ |
+0.962 % ↑ |
191.
|
V Aktien online Visa Inc.
|
203.84 $ |
203.84 $ |
203.84 $ |
203.84 $ |
+1.036 % ↑ |
192.
|
VALE Aktien online Vale S.A.
|
17.24 $ |
17.24 $ |
17.62 $ |
17.49 $ |
-0.342 % ↓ |
193.
|
VALE.BA Aktien online VALE S.A.
|
1 817.50 $ |
1 790.50 $ |
1 855 $ |
1 853.50 $ |
-1.593 % ↓ |
194.
|
VB Aktien online Vanguard Small-Cap ETF
|
184 $ |
184 $ |
189.27 $ |
188.32 $ |
-1.855 % ↓ |
195.
|
VLKAF Aktien online Volkswagen AG
|
197 $ |
196.11 $ |
199.61 $ |
199.61 $ |
-1.417 % ↓ |
196.
|
VTI Aktien online Vanguard Total Stock Market ETF
|
195.95 $ |
195.78 $ |
199.86 $ |
198.86 $ |
-1.089 % ↓ |
197.
|
VZ Aktien online Verizon Communications Inc.
|
50.50 $ |
50.39 $ |
51.27 $ |
51.24 $ |
-1.081 % ↓ |
198.
|
WFC Aktien online Wells Fargo & Company
|
44.12 $ |
44.12 $ |
44.12 $ |
44.12 $ |
+2.414 % ↑ |
199.
|
WMT Aktien online Walmart Inc.
|
124 $ |
122.60 $ |
124.67 $ |
123.37 $ |
+0.62 % ↑ |
200.
|
XOM Aktien online Exxon Mobil Corporation
|
96.30 $ |
96.30 $ |
96.30 $ |
96.30 $ |
+1.69 % ↑ |